Historical Price Look Up

Symbol PF (Common Stock)
Lookup Date     

High 61.97

Low 59.48

Volume 6,982,500

Opening Price 60.88

Last 60.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.